China CSSC Holdings - 股票价格

物价 Chg 天 年 日
Tbea 14.39 -0.16 -1.10% -21.92% 2024-05-17
China CSSC Holdings 36.35 -0.60 -1.62% 21.01% 2024-05-16
Nari Tech Develop 23.07 0.06 0.26% -17.25% 2024-05-17
Avic Shenyang Aircraft 39.75 0.33 0.84% -34.54% 2024-05-17
Avic Aviation Engine 36.31 0.17 0.47% -14.71% 2024-05-17
China Railway Cons 8.79 -0.08 -0.90% -16.92% 2024-05-17
China Railway 6.71 -0.02 -0.30% -14.85% 2024-05-17
Metallurgical 3.34 -0.02 -0.60% -17.94% 2024-05-17
Power Construction Corporation of China 5.27 -0.02 -0.38% -26.09% 2024-05-17
Shanghai Electric 4.34 0.01 0.23% -6.87% 2024-05-17
China Communications Construction 9.10 -0.11 -1.19% -16.74% 2024-05-17
China Shipbuilding 5.16 0.01 0.19% 4.45% 2024-05-17
Axon Enterprise 290.44 -3.51 -1.19% 46.92% 2024-05-16
Fortive 77.79 -0.01 -0.01% 20.59% 2024-05-16
GATX 136.35 0.68 0.50% 20.26% 2024-05-16
Hubbell 391.33 -13.40 -3.31% 42.30% 2024-05-16
Howmet Aerospace 82.53 -0.22 -0.27% 84.75% 2024-05-16
RS Group 827.00 6.50 0.79% -2.22% 2024-05-16
Reliance Worldwide Corporation 5.00 -0.14 -2.72% 20.48% 2024-05-17
Yangzijiang Shipbuilding Holdings 1.77 0 0% 37.21% 2024-05-17

物价 天 年 日
SHANGHAI 50 2491 1.99 0.08% -5.78% 2024-05-17